Shiba Inu

SHIB · 美元计价

$0.00000461

≈ ￥0.00003043

1.10% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.00000466

24H 最低

$0.00000452

今日开盘

$0.00000456

24H 成交量

$136.63万

流通市值

$27.34亿

24H 涨跌额

($0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

最低日期

2020-11-28

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
442	WINWINkLink	$0.00006721	$0.00006924	$0.00006607	$24.64万	$6,202.31万	-1.67%
604	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.77万	$2,483.93万	0.61%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
138	MVLLBMVLLB	$13.48	$14.88	$12.88	$123.93万	—	-4.60%
523	ALLOAllora	$0.1613	$0.1637	$0.1552	$16.62万	$6,833.43万	2.67%
215	0G0G	$0.1552	$0.1594	$0.1502	$70.57万	$9,557.65万	-2.39%
548	WCTWalletConnect Token	$0.03311	$0.03353	$0.03208	$14.81万	$613.33万	0.95%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
538	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
410	RLC云算宝	$0.444	$0.4588	$0.4371	$28.41万	$3,901.49万	-0.83%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
276	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
679	HIMSBHIMSB	$25.72	$26.70	$25.12	$3.18万	—	-3.13%
577	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$13.21万	$2,271.88万	0.22%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%