Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$204.63万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 256 |
WINWINkLink
|
$0.00006047 | $0.0000681 | $0.00005932 | $54.62万 | $6,333.63万 | -10.03% |
| 591 |
MTLMetal
|
$0.2359 | $0.2387 | $0.2291 | $8.43万 | $2,223.61万 | -0.34% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 229 |
MVLLBMVLLB
|
$11.48 | $12.35 | $10.29 | $69.42万 | — | -2.22% |
| 198 |
ALLOAllora
|
$0.1546 | $0.1559 | $0.1434 | $84.44万 | $3,000.67万 | 2.38% |
| 126 |
0G0G
|
$0.159 | $0.1611 | $0.1466 | $174.48万 | $3,238.36万 | 5.30% |
| 384 |
WCTWalletConnect Token
|
$0.02947 | $0.02986 | $0.02776 | $30.77万 | $528.23万 | 3.08% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 351 |
RLC云算宝
|
$0.3932 | $0.3993 | $0.3771 | $34.49万 | $2,807.60万 | -0.76% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 572 |
HIMSBHIMSB
|
$19.67 | $20.46 | $19.52 | $10.72万 | — | -3.63% |
| 490 |
ACHAlchemy Pay
|
$0.00413 | $0.00416 | $0.00395 | $17.79万 | $2,012.57万 | -0.24% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |