NOKB

NOKB · 美元计价

$8.38

≈ ￥55.308

-3.35% (-$0.29)

更新于 2026-11-03 10:30:02

24H 最高

$8.91

24H 最低

$8.29

今日开盘

$8.67

24H 成交量

$24.24万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$12.13

最高日期

2026-07-01

历史最低

$7.79

最低日期

2026-10-01

NOKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
452	WINWINkLink	$0.00006866	$0.00007049	$0.0000669	$25.67万	$6,924.29万	1.49%
538	MTLMetal	$0.2617	$0.277	$0.2584	$17.40万	$2,466.41万	-3.89%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
133	MVLLBMVLLB	$13.99	$19.89	$13.02	$153.45万	—	-27.02%
454	ALLOAllora	$0.1597	$0.1651	$0.1552	$25.34万	$3,149.22万	-2.44%
320	0G0G	$0.1564	$0.1689	$0.155	$43.81万	$3,397.81万	-6.63%
554	WCTWalletConnect Token	$0.03251	$0.03438	$0.03244	$16.26万	$613.33万	-5.25%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
557	VELODROMEVELODROME	$0.02612	$0.02767	$0.02571	$15.70万	—	-5.05%
315	RLCiExec RLC	$0.4521	$0.4648	$0.4422	$44.15万	$3,259.54万	-1.91%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
683	HIMSBHIMSB	$25.38	$28.47	$25.17	$3.07万	—	-9.26%
572	ACHAlchemy Pay	$0.00455	$0.00475	$0.00452	$14.52万	$2,271.88万	-3.81%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%