Nexo

NEXO · 美元计价

$0.74

≈ ￥4.884

-4.15% (-$0.03)

更新于 2026-11-03 09:50:03

24H 最高

$0.775

24H 最低

$0.724

今日开盘

$0.772

24H 成交量

$92.34万

流通市值

$4.83亿

24H 涨跌额

(-$0.03)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
451	WINWINkLink	$0.00006834	$0.00007049	$0.0000669	$25.85万	$6,924.29万	0.96%
528	MTLMetal	$0.2624	$0.277	$0.2584	$18.13万	$2,466.41万	-3.21%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
131	MVLLBMVLLB	$14.08	$19.89	$13.02	$154.52万	—	-26.01%
456	ALLOAllora	$0.1598	$0.1651	$0.1552	$25.04万	$3,149.22万	-2.44%
333	0G0G	$0.1571	$0.1689	$0.1565	$41.45万	$3,397.81万	-6.27%
554	WCTWalletConnect Token	$0.03257	$0.03438	$0.03244	$16.28万	$613.33万	-4.91%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
560	VELODROMEVELODROME	$0.02635	$0.02767	$0.02571	$15.52万	—	-4.32%
317	RLCiExec RLC	$0.4517	$0.4648	$0.4422	$43.78万	$3,259.54万	-2.27%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
683	HIMSBHIMSB	$25.42	$28.47	$25.17	$3.09万	—	-8.92%
574	ACHAlchemy Pay	$0.00456	$0.00475	$0.00452	$14.45万	$2,271.88万	-3.59%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%