Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,017.97万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 232 |
WINWINkLink
|
$0.00004563 | $0.00005859 | $0.00004518 | $75.46万 | $5,544.52万 | -19.24% |
| 433 |
MTLMetal
|
$0.2157 | $0.2314 | $0.2071 | $28.68万 | $2,071.80万 | -6.01% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 472 |
MVLLBMVLLB
|
$9.82 | $10.00 | $9.39 | $22.44万 | — | -1.51% |
| 133 |
ALLOAllora
|
$0.1544 | $0.161 | $0.1462 | $195.63万 | $3,104.92万 | 1.38% |
| 142 |
0G0G
|
$0.1342 | $0.1576 | $0.1336 | $168.40万 | $3,204.86万 | -12.69% |
| 342 |
WCTWalletConnect Token
|
$0.02643 | $0.02847 | $0.02497 | $42.73万 | $504.65万 | -6.08% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 307 |
RLC云算宝
|
$0.337 | $0.3662 | $0.325 | $48.16万 | $2,513.23万 | -6.57% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 582 |
HIMSBHIMSB
|
$19.09 | $19.39 | $18.72 | $5.31万 | — | -1.09% |
| 314 |
ACHAlchemy Pay
|
$0.00374 | $0.004 | $0.00357 | $47.08万 | $1,898.62万 | -5.79% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |