USD.AI

CHIP · 美元计价

$0.03314

≈ ￥0.218724

-1.10% (-$0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.0348

24H 最低

$0.0321

今日开盘

$0.03351

24H 成交量

$247.64万

流通市值

$6,557.18万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
527	WINWINkLink	$0.00006465	$0.00006672	$0.00006351	$20.01万	$6,479.11万	-2.05%
655	MTLMetal	$0.2382	$0.243	$0.233	$7.52万	$2,205.13万	-1.24%
503	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
140	MVLLBMVLLB	$10.37	$10.88	$9.25	$146.67万	—	-1.71%
351	ALLOAllora	$0.1458	$0.1504	$0.1426	$40.53万	$2,892.38万	-0.95%
264	0G0G	$0.1469	$0.148	$0.1407	$61.21万	$3,031.78万	3.74%
590	WCTWalletConnect Token	$0.02983	$0.03073	$0.02926	$13.77万	$549.93万	0.27%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
443	RLC云算宝	$0.4098	$0.4151	$0.3995	$28.40万	$2,918.89万	-0.73%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
469	HIMSBHIMSB	$18.96	$23.01	$18.44	$25.07万	—	-14.17%
627	ACHAlchemy Pay	$0.00424	$0.00433	$0.00414	$10.25万	$2,063.34万	-0.70%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%