Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 09:30:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
451	WINWINkLink	$0.00006826	$0.00007049	$0.0000669	$26.00万	$6,924.29万	0.55%
528	MTLMetal	$0.2627	$0.277	$0.2584	$18.13万	$2,466.41万	-2.92%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
132	MVLLBMVLLB	$14.07	$19.89	$13.02	$154.44万	—	-26.91%
457	ALLOAllora	$0.1605	$0.1651	$0.1552	$25.02万	$3,149.22万	-2.37%
332	0G0G	$0.157	$0.1689	$0.1565	$41.42万	$3,397.81万	-6.27%
559	WCTWalletConnect Token	$0.03264	$0.03438	$0.03244	$15.48万	$613.33万	-4.84%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
561	VELODROMEVELODROME	$0.02598	$0.02767	$0.02571	$15.43万	—	-5.18%
315	RLCiExec RLC	$0.4514	$0.4648	$0.4422	$44.20万	$3,259.54万	-2.21%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
684	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.08万	—	-9.19%
576	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.39万	$2,271.88万	-3.59%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%