Binance Staked SOL

BNSOL · 美元计价

$105

≈ ￥693

-2.60% (-$2.80)

更新于 2026-11-03 09:55:03

24H 最高

$109.00

24H 最低

$103.30

今日开盘

$107.8

24H 成交量

$66.56万

流通市值

$7.55亿

24H 涨跌额

(-$2.80)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.85万	$6,924.29万	1.24%
529	MTLMetal	$0.2627	$0.277	$0.2584	$18.11万	$2,466.41万	-2.96%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
132	MVLLBMVLLB	$14.13	$19.89	$13.02	$154.04万	—	-25.79%
456	ALLOAllora	$0.1598	$0.1651	$0.1552	$25.06万	$3,149.22万	-2.26%
335	0G0G	$0.1571	$0.1689	$0.1565	$41.39万	$3,397.81万	-5.98%
553	WCTWalletConnect Token	$0.03264	$0.03438	$0.03244	$16.26万	$613.33万	-4.59%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
559	VELODROMEVELODROME	$0.02604	$0.02767	$0.02571	$15.55万	—	-4.72%
317	RLCiExec RLC	$0.4537	$0.4648	$0.4422	$43.83万	$3,259.54万	-1.65%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
684	HIMSBHIMSB	$25.42	$28.47	$25.17	$3.07万	—	-8.73%
574	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.46万	$2,271.88万	-3.38%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%